Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C14300000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | - | - | 1 | 0.00% |
NDX240816C14300000 | 2023-12-08 11:03AM EDT | 2024-08-16 | 2,538.00 | 2,691.50 | 2,714.60 | 0.00 | - | - | 1 | 0.00% |
NDX241220C14300000 | 2024-01-22 11:18AM EDT | 2024-12-20 | 3,959.60 | 3,906.90 | 3,927.80 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 2024-06-28 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 387.10% |
NDXP240705P14300000 | 2024-06-17 9:46AM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX240719P14300000 | 2024-06-26 11:17AM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
NDX240920P14300000 | 2024-03-18 2:34PM EDT | 2024-09-20 | 130.20 | 143.90 | 148.60 | 0.00 | - | 2 | 9 | 48.10% |
NDXP240930P14300000 | 2024-06-04 2:43PM EDT | 2024-09-30 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX241018P14300000 | 2024-02-01 2:36PM EDT | 2024-10-18 | 237.70 | 133.60 | 140.30 | 0.00 | - | - | 4 | 41.19% |
NDX241220P14300000 | 2023-10-11 12:07PM EDT | 2024-12-20 | 848.00 | 617.80 | 665.40 | 0.00 | - | 10 | 10 | 52.89% |
NDXP241231P14300000 | 2024-05-03 11:49AM EDT | 2024-12-31 | 169.80 | 103.40 | 114.00 | 0.00 | - | 1 | 1 | 30.53% |
NDX250620P14300000 | 2024-05-02 2:20PM EDT | 2025-06-20 | 354.44 | 218.00 | 258.00 | 0.00 | - | 2 | 5 | 27.32% |
NDX261218P14300000 | 2024-05-01 1:44PM EDT | 2026-12-18 | 747.10 | 524.00 | 604.00 | 0.00 | - | 2 | 4 | 22.86% |